Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 18:28 | 3,623.58p | 5,305 | £192,231 | Buy | O |
29-Aug-2025 14:54 | 3,622.00p | 8 | £290 | Buy | O |
29-Aug-2025 16:38 | 3,626.00p | 2,447 | £88,728 | Buy | O |
29-Aug-2025 16:36 | 3,626.00p | 224 | £8,122 | Buy | O |
29-Aug-2025 16:35 | 3,626.00p | 194 | £7,034 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 3,626.00p | 260,785 | £9,456,064 | Buy | PC |
29-Aug-2025 16:35 | 3,626.00p | 10,992 | £398,570 | Unknown | |
29-Aug-2025 16:35 | 3,626.00p | 10,755 | £389,976 | Unknown | |
29-Aug-2025 16:35 | 3,626.00p | 8,828 | £320,103 | Unknown | |
29-Aug-2025 16:35 | 3,626.00p | 7,448 | £270,064 | Unknown |
You are here: research