Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

367.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 27,169
  • Market Cap: £84.99m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:53 372.45p 2,848 £10,607 Buy O
29-Aug-2025 15:38 367.50p 2,400 £8,820 Unknown O
29-Aug-2025 12:50 367.50p 85 £312 Unknown O
29-Aug-2025 12:02 367.50p 5,000 £18,375 Unknown O
29-Aug-2025 10:50 366.00p 515 £1,885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:21 365.66p 10,000 £36,566 Sell O
29-Aug-2025 12:02 367.50p 5,000 £18,375 Unknown O
29-Aug-2025 09:53 366.30p 5,000 £18,315 Sell O
29-Aug-2025 15:53 372.45p 2,848 £10,607 Buy O
29-Aug-2025 15:38 367.50p 2,400 £8,820 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page