Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 4.90
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 1,935,291
  • Market Cap: £63.02m
  • RiskGrade: 818

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:36 3.00p 54,228 £1,627 Sell O
29-Aug-2025 16:36 3.00p 54,228 £1,627 Sell O
29-Aug-2025 16:36 3.00p 148,594 £4,458 Sell O
29-Aug-2025 16:36 3.00p 148,594 £4,458 Sell O
29-Aug-2025 16:35 3.00p 100,000 £3,000 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:34 3.02p 500,000 £15,100 Sell O
29-Aug-2025 16:24 3.30p 224,118 £7,396 Buy O
29-Aug-2025 16:36 3.00p 148,594 £4,458 Sell O
29-Aug-2025 16:36 3.00p 148,594 £4,458 Sell O
29-Aug-2025 15:28 3.05p 119,843 £3,655 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page