Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

606.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 186,570
  • Market Cap: £583.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:36 606.00p 659 £3,994 Buy PT
29-Aug-2025 16:35 606.00p 382 £2,315 Buy O
29-Aug-2025 16:35 606.00p 127,018 £769,729 Buy PC
29-Aug-2025 16:35 606.00p 163 £988 Unknown
29-Aug-2025 16:35 606.00p 578 £3,503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 606.00p 127,018 £769,729 Buy PC
29-Aug-2025 14:42 615.00p 8,430 £51,844 Sell O
29-Aug-2025 16:35 606.00p 8,516 £51,607 Unknown
29-Aug-2025 13:20 614.12p 8,000 £49,130 Sell O
29-Aug-2025 16:35 606.00p 5,292 £32,070 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page