Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

263.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 103,048
  • Market Cap: £360.11m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 263.00p 77 £202 Buy PC
29-Aug-2025 16:35 263.00p 77 £202 Buy
29-Aug-2025 16:25 263.00p 16 £42 Buy O
29-Aug-2025 16:03 260.50p 650 £1,693 Unknown O
29-Aug-2025 16:01 258.50p 2,939 £7,597 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:57 260.00p 12,509 £32,523 Sell O
29-Aug-2025 13:13 260.50p 10,000 £26,050 Unknown O
29-Aug-2025 14:00 260.50p 7,056 £18,381 Unknown O
29-Aug-2025 12:54 259.00p 6,723 £17,413 Sell O
29-Aug-2025 14:03 260.00p 6,562 £17,061 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page