Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.34p
   
  • Change Today:
    -0.030p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.30p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 336,457
  • Market Cap: £2.72m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:35 0.30p 4 £0 Sell O
29-Aug-2025 10:54 0.34p 54,777 £184 Unknown O
29-Aug-2025 09:05 0.37p 800 £3 Buy O
29-Aug-2025 09:04 0.33p 279,876 £924 Sell O
29-Aug-2025 08:02 0.40p 1,000 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:04 0.33p 279,876 £924 Sell O
29-Aug-2025 10:54 0.34p 54,777 £184 Unknown O
29-Aug-2025 08:02 0.40p 1,000 £4 Buy O
29-Aug-2025 09:05 0.37p 800 £3 Buy O
29-Aug-2025 15:35 0.30p 4 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page