Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.08
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 11,089,989
  • Market Cap: £6.95m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 0.73p 113,966 £826 Buy O
29-Aug-2025 15:21 0.72p 57,000 £409 Buy O
29-Aug-2025 15:10 0.66p 3,228 £21 Sell O
29-Aug-2025 15:02 0.72p 640,107 £4,590 Buy O
29-Aug-2025 15:00 0.72p 9 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:00 0.70p 6,425,000 £44,975 Unknown TK
29-Aug-2025 14:00 0.70p 5,000,000 £35,000 Unknown
29-Aug-2025 14:00 0.70p 1,425,000 £9,975 Unknown
29-Aug-2025 09:40 0.71p 704,225 £5,000 Buy O
29-Aug-2025 09:40 0.71p 704,225 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page