France Telecom SA ADR (0OQV)

  13.54
   
  • Change Today:
     -0.24
  • 52 Week High:  14.49
  • 52 Week Low:  9.42
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 3,506,361
  • Market Cap:  35,853m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:38  13.53 0  0 Sell O
03-Sep-2025 15:33  13.53 0  0 Sell O
03-Sep-2025 15:27  13.52 2  27 Sell O
03-Sep-2025 14:59  13.74 1,479,350  20,326,269 Buy O
03-Sep-2025 14:59  13.74 1,479,350  20,326,269 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:59  13.74 1,479,350  20,326,269 Buy O
03-Sep-2025 14:59  13.74 1,479,350  20,326,269 Buy O
03-Sep-2025 11:57  13.62 115,000  1,566,300 Buy O
03-Sep-2025 16:01  13.52 110,000  1,487,200 Buy O
03-Sep-2025 10:38  13.74 98,106  1,347,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page