Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

237.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 38,687
  • Market Cap: £317.64m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 237.00p 12,673 £30,035 Buy PC
29-Aug-2025 16:35 237.00p 464 £1,100 Unknown
29-Aug-2025 16:35 237.00p 2 £5 Unknown
29-Aug-2025 16:35 237.00p 216 £512 Unknown
29-Aug-2025 16:35 237.00p 162 £384 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 237.00p 12,673 £30,035 Buy PC
29-Aug-2025 15:16 229.00p 6,000 £13,740 Sell O
29-Aug-2025 16:35 237.00p 2,954 £7,001 Unknown
29-Aug-2025 14:25 230.10p 2,000 £4,602 Sell O
29-Aug-2025 16:09 233.00p 1,705 £3,973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page