Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.45p
  • 52 Week Low: 0.10p
  • Currency: UK Pounds
  • Shares Issued: 5,590m
  • Volume: 12,268,832
  • Market Cap: £24.04m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 0.43p 51,000 £219 Sell PC
29-Aug-2025 16:35 0.43p 49,705 £214 Sell
29-Aug-2025 16:35 0.43p 470 £2 Sell
29-Aug-2025 16:35 0.43p 825 £4 Sell
29-Aug-2025 15:31 0.43p 3,000,000 £13,005 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:31 0.43p 3,000,000 £13,005 Sell O
29-Aug-2025 08:00 0.45p 1,680,000 £7,560 Buy O
29-Aug-2025 15:57 0.43p 1,750,000 £7,525 Sell O
29-Aug-2025 14:40 0.44p 1,365,604 £5,995 Sell O
29-Aug-2025 10:06 0.44p 600,000 £2,639 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page