Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:23 | 611.00p | 4 | £24 | Sell | O |
29-Aug-2025 15:21 | 612.20p | 0 | £0 | Sell | O |
29-Aug-2025 15:21 | 612.20p | 0 | £0 | Sell | O |
29-Aug-2025 15:21 | 612.20p | 0 | £0 | Sell | O |
29-Aug-2025 15:21 | 612.20p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 610.80p | 171,037 | £1,044,694 | Sell | PC |
29-Aug-2025 13:23 | 611.13p | 150,000 | £916,694 | Sell | O |
29-Aug-2025 09:11 | 617.00p | 17,273 | £106,574 | Buy | AT |
29-Aug-2025 16:35 | 610.80p | 15,253 | £93,165 | Unknown | |
29-Aug-2025 16:35 | 610.80p | 14,202 | £86,746 | Unknown |
You are here: research