Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 374.00p | 1,707 | £6,384 | Buy | PC |
29-Aug-2025 16:35 | 374.00p | 9 | £34 | Unknown | |
29-Aug-2025 16:35 | 374.00p | 54 | £202 | Unknown | |
29-Aug-2025 16:35 | 374.00p | 142 | £531 | Unknown | |
29-Aug-2025 16:35 | 374.00p | 39 | £146 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:00 | 375.00p | 30,000 | £112,500 | Sell | O |
29-Aug-2025 11:58 | 375.00p | 14,500 | £54,375 | Buy | O |
29-Aug-2025 11:52 | 374.90p | 4,530 | £16,983 | Sell | O |
29-Aug-2025 16:35 | 374.00p | 1,707 | £6,384 | Buy | PC |
29-Aug-2025 12:18 | 375.00p | 502 | £1,882 | Buy | AT |
You are here: research