Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 338,304
  • Market Cap: £5.99m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:57 0.67p 50,000 £335 Sell O
29-Aug-2025 11:06 0.67p 127,601 £855 Sell O
29-Aug-2025 09:08 0.67p 45 £0 Sell O
29-Aug-2025 08:04 0.67p 1,587 £11 Sell O
29-Aug-2025 08:02 0.67p 125,829 £843 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:06 0.67p 127,601 £855 Sell O
29-Aug-2025 08:02 0.67p 125,829 £843 Sell O
29-Aug-2025 11:57 0.67p 50,000 £335 Sell O
29-Aug-2025 08:00 0.71p 27,607 £196 Buy O
29-Aug-2025 08:01 0.71p 5,635 £40 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page