Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 204.16p | 13,714 | £27,998 | Sell | O |
16:30 | 204.10p | 490 | £1,000 | Buy | O |
16:23 | 201.30p | 4,000 | £8,052 | Sell | O |
16:22 | 204.16p | 5,357 | £10,937 | Buy | O |
16:13 | 204.16p | 489 | £998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 209.90p | 30,000 | £62,970 | Buy | O |
13:21 | 205.00p | 30,000 | £61,500 | Sell | O |
09:42 | 202.00p | 25,000 | £50,500 | Sell | O |
10:19 | 202.00p | 25,000 | £50,500 | Sell | O |
08:15 | 203.50p | 20,983 | £42,700 | Sell | O |
You are here: research