Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

88.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 123.50p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 42,754
  • Market Cap: £67.99m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:59 91.25p 543 £496 Buy O
29-Aug-2025 14:08 91.30p 426 £389 Buy O
29-Aug-2025 14:01 87.91p 15,000 £13,186 Sell O
29-Aug-2025 13:55 87.91p 12,950 £11,384 Sell O
29-Aug-2025 13:26 87.85p 1,746 £1,534 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:01 87.91p 15,000 £13,186 Sell O
29-Aug-2025 13:55 87.91p 12,950 £11,384 Sell O
29-Aug-2025 09:45 89.50p 8,500 £7,608 Buy O
29-Aug-2025 13:26 87.85p 1,746 £1,534 Sell O
29-Aug-2025 10:02 87.71p 1,701 £1,492 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page