Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,032.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,326.00
  • Currency: UK Pounds
  • Shares Issued: 70.59m
  • Volume: 176,215
  • Market Cap: £2,140.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:04 3,050.00p 0 £0 Buy O
29-Aug-2025 16:35 3,032.00p 5 £152 Sell O
29-Aug-2025 16:35 3,032.00p 8 £243 Sell O
29-Aug-2025 16:35 3,032.00p 35,638 £1,080,544 Sell PC
29-Aug-2025 16:35 3,032.00p 78 £2,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:24 3,059.00p 48,002 £1,468,381 Sell O
29-Aug-2025 09:12 3,056.00p 48,003 £1,466,972 Unknown O
29-Aug-2025 16:35 3,032.00p 35,638 £1,080,544 Sell PC
29-Aug-2025 09:24 3,059.00p 14,267 £436,428 Sell O
29-Aug-2025 16:35 3,032.00p 2,624 £79,560 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page