Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,628.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 205.75m
  • Volume: 488,682
  • Market Cap: £3,349.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,628.00p 91,688 £1,492,681 Sell PC
29-Aug-2025 16:35 1,628.00p 96 £1,563 Unknown
29-Aug-2025 16:35 1,628.00p 86 £1,400 Unknown
29-Aug-2025 16:35 1,628.00p 359 £5,844 Unknown
29-Aug-2025 16:35 1,628.00p 74 £1,205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,628.00p 91,688 £1,492,681 Sell PC
29-Aug-2025 14:08 1,644.80p 30,000 £493,440 Buy O
29-Aug-2025 08:58 1,639.37p 25,000 £409,842 Buy O
29-Aug-2025 09:33 1,634.70p 25,000 £408,675 Buy O
29-Aug-2025 11:47 1,632.10p 20,000 £326,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page