Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

167.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.56m
  • Volume: 329,868
  • Market Cap: £139.54m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 167.00p 476 £795 Sell O
29-Aug-2025 16:35 167.00p 176 £294 Sell PC
29-Aug-2025 16:35 167.00p 176 £294 Sell
29-Aug-2025 15:21 165.60p 7,500 £12,420 Sell O
29-Aug-2025 15:18 165.00p 7,000 £11,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:00 169.00p 25,000 £42,250 Unknown O
29-Aug-2025 11:11 169.48p 15,352 £26,019 Buy O
29-Aug-2025 12:18 169.00p 15,000 £25,350 Buy O
29-Aug-2025 12:17 169.00p 15,000 £25,350 Unknown O
29-Aug-2025 11:14 169.48p 14,256 £24,161 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page