Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 460.50p | 18,294 | £84,244 | Buy | PC |
29-Aug-2025 16:35 | 460.50p | 1,546 | £7,119 | Unknown | |
29-Aug-2025 16:35 | 460.50p | 515 | £2,372 | Unknown | |
29-Aug-2025 16:35 | 460.50p | 277 | £1,276 | Unknown | |
29-Aug-2025 16:35 | 460.50p | 746 | £3,435 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:04 | 465.37p | 19,343 | £90,016 | Sell | O |
29-Aug-2025 12:43 | 466.11p | 18,661 | £86,981 | Sell | O |
29-Aug-2025 16:35 | 460.50p | 18,294 | £84,244 | Buy | PC |
29-Aug-2025 14:49 | 462.32p | 15,150 | £70,042 | Sell | O |
29-Aug-2025 08:50 | 467.38p | 13,620 | £63,657 | Sell | O |
You are here: research