Galliford Try (GFRD)

Sector:

Construction and Building Materials

428.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 466.00p
  • 52 Week Low: 282.00p
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 238,116
  • Market Cap: £437.33m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:54 426.75p 110,352 £470,927 Sell O
29-Aug-2025 16:35 428.00p 16,109 £68,946 Sell PC
29-Aug-2025 16:35 428.00p 168 £719 Unknown
29-Aug-2025 16:35 428.00p 156 £668 Unknown
29-Aug-2025 16:35 428.00p 267 £1,143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:54 426.75p 110,352 £470,927 Sell O
29-Aug-2025 11:55 426.75p 43,270 £184,655 Sell O
29-Aug-2025 08:02 428.00p 24,000 £102,720 Sell O
29-Aug-2025 16:35 428.00p 16,109 £68,946 Sell PC
29-Aug-2025 12:32 425.38p 6,500 £27,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page