Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 495.00p | 806 | £3,990 | Sell | PC |
29-Aug-2025 16:35 | 495.00p | 1 | £5 | Unknown | |
29-Aug-2025 16:35 | 495.00p | 60 | £297 | Unknown | |
29-Aug-2025 16:35 | 495.00p | 153 | £757 | Unknown | |
29-Aug-2025 16:35 | 495.00p | 111 | £550 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:36 | 507.96p | 2,425 | £12,318 | Buy | O |
29-Aug-2025 12:36 | 506.00p | 1,950 | £9,867 | Unknown | O |
29-Aug-2025 16:23 | 494.00p | 1,981 | £9,786 | Sell | O |
29-Aug-2025 08:00 | 522.00p | 1,257 | £6,562 | Buy | O |
29-Aug-2025 11:36 | 492.00p | 1,070 | £5,264 | Sell | AT |
You are here: research