Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

194.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 249.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 3,128,887
  • Market Cap: £1,440.20m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 194.20p 34 £66 Sell O
29-Aug-2025 16:35 194.20p 17 £33 Sell O
29-Aug-2025 16:35 194.20p 44 £85 Sell O
29-Aug-2025 16:35 194.20p 14 £27 Sell O
29-Aug-2025 16:35 194.20p 615,574 £1,195,445 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 196.20p 721,152 £1,414,900 Buy O
29-Aug-2025 16:10 196.20p 721,152 £1,414,900 Buy O
29-Aug-2025 16:35 194.20p 615,574 £1,195,445 Sell PC
29-Aug-2025 13:01 194.60p 254,536 £495,327 Unknown O
29-Aug-2025 12:35 195.20p 150,000 £292,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page