ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,182.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 373,610
  • Market Cap: £6,342m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 2,182.00p 11 £240 Buy PT
29-Aug-2025 16:35 2,182.00p 322 £7,026 Buy O
29-Aug-2025 16:35 2,182.00p 239,811 £5,232,676 Buy PC
29-Aug-2025 16:35 2,182.00p 1 £22 Unknown
29-Aug-2025 16:35 2,182.00p 162 £3,535 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 2,182.00p 239,811 £5,232,676 Buy PC
29-Aug-2025 16:35 2,182.00p 17,102 £373,166 Unknown
29-Aug-2025 09:50 2,176.00p 11,590 £252,198 Sell O
29-Aug-2025 16:35 2,182.00p 10,543 £230,048 Unknown
29-Aug-2025 16:35 2,182.00p 9,975 £217,654 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page