MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,365.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 11,797
  • Market Cap: £199.29m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:06 1,210.00p 174 £2,105 Sell O
29-Aug-2025 16:03 1,210.00p 744 £9,002 Sell O
29-Aug-2025 15:55 1,212.25p 1,650 £20,002 Sell O
29-Aug-2025 15:53 1,212.25p 157 £1,903 Sell O
29-Aug-2025 15:18 1,223.00p 121 £1,480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:24 1,212.00p 1,651 £20,010 Sell O
29-Aug-2025 15:55 1,212.25p 1,650 £20,002 Sell O
29-Aug-2025 12:04 1,218.00p 1,642 £20,000 Sell O
29-Aug-2025 11:36 1,210.00p 1,000 £12,100 Sell O
29-Aug-2025 10:29 1,216.00p 822 £9,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page