Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 502.00p | 30,105 | £151,127 | Sell | PC |
29-Aug-2025 16:35 | 502.00p | 339 | £1,702 | Unknown | |
29-Aug-2025 16:35 | 502.00p | 1,268 | £6,365 | Unknown | |
29-Aug-2025 16:35 | 502.00p | 863 | £4,332 | Unknown | |
29-Aug-2025 16:35 | 502.00p | 786 | £3,946 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 502.00p | 30,105 | £151,127 | Sell | PC |
29-Aug-2025 11:50 | 501.00p | 25,000 | £125,250 | Sell | O |
29-Aug-2025 09:11 | 501.00p | 19,000 | £95,190 | Buy | O |
29-Aug-2025 12:20 | 502.00p | 13,600 | £68,272 | Buy | O |
29-Aug-2025 10:46 | 500.57p | 11,918 | £59,658 | Buy | O |
You are here: research