NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

 169.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 48,344
  • Market Cap: £83.80m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 169.57p 17,500 £29,675 Sell O
29-Aug-2025 16:28 169.30p 4,992 £8,452 Buy O
29-Aug-2025 15:52 169.30p 6,265 £10,607 Buy O
29-Aug-2025 13:57 168.62p 8,400 £14,164 Sell O
29-Aug-2025 12:02 169.30p 591 £1,001 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 169.57p 17,500 £29,675 Sell O
29-Aug-2025 13:57 168.62p 8,400 £14,164 Sell O
29-Aug-2025 15:52 169.30p 6,265 £10,607 Buy O
29-Aug-2025 16:28 169.30p 4,992 £8,452 Buy O
29-Aug-2025 10:37 168.62p 5,000 £8,431 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page