Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:29 | 1,400.00p | 0 | £0 | Buy | O |
29-Aug-2025 16:29 | 1,400.00p | 0 | £0 | Buy | O |
29-Aug-2025 16:24 | 1,384.90p | 169 | £2,340 | Buy | O |
29-Aug-2025 15:52 | 1,384.90p | 722 | £9,999 | Buy | O |
29-Aug-2025 15:23 | 1,384.90p | 216 | £2,991 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:58 | 1,366.00p | 1,978 | £27,020 | Sell | O |
29-Aug-2025 13:33 | 1,366.00p | 1,612 | £22,020 | Sell | O |
29-Aug-2025 10:53 | 1,385.00p | 770 | £10,664 | Buy | O |
29-Aug-2025 15:52 | 1,384.90p | 722 | £9,999 | Buy | O |
29-Aug-2025 12:10 | 1,382.50p | 612 | £8,461 | Unknown | O |
You are here: research