Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

869.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.45m
  • Volume: 1,395,870
  • Market Cap: £1,698.43m
  • RiskGrade: 172
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 889.50p 420,039 £3,736,247 Sell O
16:09 889.50p 420,039 £3,736,247 Sell O
16:35 869.00p 178,248 £1,548,975 Buy PC
16:35 869.00p 142 £1,234 Unknown
16:35 869.00p 51 £443 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 889.50p 420,039 £3,736,247 Sell O
16:10 889.50p 420,039 £3,736,247 Sell O
16:35 869.00p 178,248 £1,548,975 Buy PC
10:07 873.50p 50,000 £436,750 Buy O
08:13 887.50p 30,780 £273,172 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page