Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 675.00p | 7 | £47 | Sell | PT |
29-Aug-2025 16:35 | 675.00p | 1,000 | £6,750 | Sell | PT |
29-Aug-2025 16:35 | 675.00p | 1,000 | £6,750 | Sell | PT |
29-Aug-2025 16:35 | 675.00p | 1,000 | £6,750 | Sell | PT |
29-Aug-2025 16:35 | 675.00p | 1,000 | £6,750 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 13:17 | 674.00p | 17,452 | £117,626 | Sell | O |
29-Aug-2025 14:04 | 675.00p | 10,389 | £70,126 | Sell | O |
29-Aug-2025 12:56 | 674.00p | 7,419 | £50,004 | Sell | O |
29-Aug-2025 16:35 | 675.00p | 5,731 | £38,684 | Sell | PC |
29-Aug-2025 11:27 | 674.02p | 5,000 | £33,701 | Sell | O |
You are here: research