GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

220.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 247.58m
  • Volume: 858,396
  • Market Cap: £545.92m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 220.50p 187,981 £414,498 Sell PC
29-Aug-2025 16:35 220.50p 3,626 £7,995 Unknown
29-Aug-2025 16:35 220.50p 1,505 £3,318 Unknown
29-Aug-2025 16:35 220.50p 394 £869 Unknown
29-Aug-2025 16:35 220.50p 4,490 £9,900 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 220.50p 187,981 £414,498 Sell PC
29-Aug-2025 08:03 224.00p 30,000 £67,200 Buy O
29-Aug-2025 16:35 220.50p 27,617 £60,896 Unknown
29-Aug-2025 08:11 223.09p 12,000 £26,770 Sell O
29-Aug-2025 14:55 222.30p 12,000 £26,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page