Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

 228.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 300.20p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,436.42m
  • Volume: 3,502,335
  • Market Cap: £3,275.03m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:51 232.20p 16 £37 Buy O
29-Aug-2025 14:46 232.20p 1 £2 Buy O
29-Aug-2025 14:46 232.20p 2 £5 Buy O
29-Aug-2025 16:38 228.00p 2,403 £5,479 Buy PT
29-Aug-2025 16:38 228.00p 4,000 £9,120 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 229.00p 790,504 £1,810,254 Buy O
29-Aug-2025 16:10 229.00p 790,504 £1,810,254 Buy O
29-Aug-2025 16:35 228.00p 300,798 £685,819 Sell PC
29-Aug-2025 08:14 230.80p 43,108 £99,493 Buy O
29-Aug-2025 15:28 229.50p 32,688 £75,019 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page