Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.26p
   
  • Change Today:
      0.41p
  • 52 Week High: 4.80p
  • 52 Week Low: 2.50p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 346,050
  • Market Cap: £9.62m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:55 3.20p 100,000 £3,200 Buy AT
29-Aug-2025 15:55 3.18p 77,579 £2,467 Buy AT
29-Aug-2025 15:55 3.18p 5,000 £159 Buy OK
29-Aug-2025 15:55 3.18p 5,000 £159 Unknown
29-Aug-2025 15:13 3.15p 63,471 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:55 3.20p 100,000 £3,200 Buy AT
29-Aug-2025 10:44 3.00p 100,000 £3,000 Unknown O
29-Aug-2025 15:55 3.18p 77,579 £2,467 Buy AT
29-Aug-2025 15:13 3.15p 63,471 £2,000 Buy O
29-Aug-2025 15:55 3.18p 5,000 £159 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page