Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 315.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 365.00
  • 52 Week Low: 186.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 18,140
  • Market Cap: £56.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:14 318.00p 939 £2,986 Buy O
29-Aug-2025 15:55 318.00p 311 £989 Buy O
29-Aug-2025 14:57 318.27p 1,500 £4,774 Buy O
29-Aug-2025 14:45 320.00p 5 £16 Buy O
29-Aug-2025 13:11 318.27p 157 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:21 312.50p 7,500 £23,438 Sell O
29-Aug-2025 09:53 318.50p 3,404 £10,842 Buy O
29-Aug-2025 10:41 318.30p 1,569 £4,994 Buy O
29-Aug-2025 14:57 318.27p 1,500 £4,774 Buy O
29-Aug-2025 08:00 319.00p 938 £2,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page