Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 176.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.79m
  • Volume: 1,040,383
  • Market Cap: £573.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:10 176.00p 439,465 £773,458 Buy O
29-Aug-2025 16:10 176.00p 439,465 £773,458 Buy O
29-Aug-2025 16:35 176.00p 84,762 £149,181 Sell PC
29-Aug-2025 16:35 176.00p 345 £607 Unknown
29-Aug-2025 16:35 176.00p 346 £609 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:10 176.00p 439,465 £773,458 Buy O
29-Aug-2025 16:10 176.00p 439,465 £773,458 Buy O
29-Aug-2025 16:35 176.00p 84,762 £149,181 Sell PC
29-Aug-2025 11:03 174.50p 54,844 £95,703 Sell O
29-Aug-2025 08:12 174.78p 10,000 £17,478 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page