Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 187.45p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 169,733
  • Market Cap: £211.63m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:26 181.11p 17,579 £31,838 Sell O
29-Aug-2025 15:26 184.40p 16,500 £30,426 Sell O
29-Aug-2025 15:43 185.00p 7,280 £13,468 Unknown O
29-Aug-2025 16:35 185.00p 2,500 £4,625 Unknown PC
29-Aug-2025 16:35 185.00p 2,500 £4,625 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:26 181.11p 17,579 £31,838 Sell O
29-Aug-2025 15:26 184.40p 16,500 £30,426 Sell O
29-Aug-2025 09:10 178.75p 15,987 £28,577 Sell O
29-Aug-2025 15:29 185.00p 10,000 £18,500 Unknown O
29-Aug-2025 08:21 181.50p 10,000 £18,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page