Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:52 | 373.72p | 3,921 | £14,654 | Buy | O |
29-Aug-2025 16:35 | 373.00p | 1,746 | £6,513 | Buy | PC |
29-Aug-2025 16:35 | 373.00p | 115 | £429 | Unknown | |
29-Aug-2025 16:35 | 373.00p | 657 | £2,451 | Unknown | |
29-Aug-2025 16:35 | 373.00p | 806 | £3,006 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:21 | 372.63p | 5,000 | £18,632 | Buy | O |
29-Aug-2025 16:52 | 373.72p | 3,921 | £14,654 | Buy | O |
29-Aug-2025 15:15 | 370.57p | 2,139 | £7,926 | Sell | O |
29-Aug-2025 16:35 | 373.00p | 1,746 | £6,513 | Buy | PC |
29-Aug-2025 10:13 | 372.58p | 1,073 | £3,998 | Buy | O |
You are here: research