Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.60p
   
  • Change Today:
    -0.075p
  • 52 Week High: 1.75p
  • 52 Week Low: 0.54p
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 6,905,746
  • Market Cap: £1.18m
  • RiskGrade: 220

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 0.65p 6,000 £39 Buy O
15:45 0.65p 10,000 £65 Buy O
15:26 0.57p 320,696 £1,834 Sell O
14:34 0.63p 518,017 £3,264 Buy O
14:15 0.60p 62,675 £377 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 0.62p 1,500,000 £9,225 Sell O
08:11 0.68p 1,000,000 £6,780 Buy O
08:35 0.61p 1,068,746 £6,519 Sell O
12:15 0.64p 1,000,000 £6,360 Buy O
14:34 0.63p 518,017 £3,264 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page