Diales Group (DIAL)

Sector:

Support

Index:

FTSE AIM All-Share

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.00p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 52.29m
  • Volume: 30,972
  • Market Cap: £9.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:47 18.68p 11,241 £2,100 Buy O
29-Aug-2025 15:33 18.68p 1,000 £187 Buy O
29-Aug-2025 14:26 18.69p 17,500 £3,270 Buy O
29-Aug-2025 12:15 18.75p 1,000 £188 Buy O
29-Aug-2025 08:03 18.00p 231 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:26 18.69p 17,500 £3,270 Buy O
29-Aug-2025 15:47 18.68p 11,241 £2,100 Buy O
29-Aug-2025 12:15 18.75p 1,000 £188 Buy O
29-Aug-2025 15:33 18.68p 1,000 £187 Buy O
29-Aug-2025 08:03 18.00p 231 £42 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page