Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

308.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 104,130
  • Market Cap: £358.09m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:29 301.10p 67,500 £203,242 Sell O
29-Aug-2025 16:20 302.00p 0 £0 Sell O
29-Aug-2025 16:11 303.38p 1,471 £4,463 Sell O
29-Aug-2025 15:52 310.00p 2,000 £6,200 Buy AT
29-Aug-2025 15:52 310.00p 1,000 £3,100 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:29 301.10p 67,500 £203,242 Sell O
29-Aug-2025 11:54 299.39p 6,000 £17,963 Buy O
29-Aug-2025 13:56 300.21p 4,750 £14,260 Buy O
29-Aug-2025 15:52 309.60p 3,426 £10,607 Buy O
29-Aug-2025 10:47 299.39p 2,721 £8,146 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page