Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 58.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.25p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 131,778
  • Market Cap: £124.30m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 58.00p 792 £459 Buy PC
29-Aug-2025 16:35 58.00p 292 £169 Buy
29-Aug-2025 16:35 58.00p 477 £277 Buy
29-Aug-2025 16:35 58.00p 23 £13 Buy
29-Aug-2025 15:52 57.21p 11,975 £6,851 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:40 58.50p 20,000 £11,700 Buy AT
29-Aug-2025 14:40 58.46p 20,000 £11,692 Buy O
29-Aug-2025 14:31 58.40p 20,000 £11,680 Buy O
29-Aug-2025 08:55 56.86p 19,503 £11,089 Sell O
29-Aug-2025 14:28 57.86p 12,962 £7,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page