Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 770.00p | 2,190 | £16,863 | Buy | PC |
29-Aug-2025 16:35 | 770.00p | 78 | £601 | Unknown | |
29-Aug-2025 16:35 | 770.00p | 142 | £1,093 | Unknown | |
29-Aug-2025 16:35 | 770.00p | 161 | £1,240 | Unknown | |
29-Aug-2025 16:35 | 770.00p | 142 | £1,093 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 770.00p | 2,190 | £16,863 | Buy | PC |
29-Aug-2025 15:42 | 768.68p | 1,709 | £13,137 | Buy | O |
29-Aug-2025 15:53 | 768.24p | 1,380 | £10,602 | Buy | O |
29-Aug-2025 09:15 | 757.00p | 1,332 | £10,083 | Sell | O |
29-Aug-2025 08:39 | 757.07p | 1,000 | £7,571 | Sell | O |
You are here: research