Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 180.00p | 138,956 | £250,121 | Buy | PC |
29-Aug-2025 16:35 | 180.00p | 5,639 | £10,150 | Unknown | |
29-Aug-2025 16:35 | 180.00p | 119 | £214 | Unknown | |
29-Aug-2025 16:35 | 180.00p | 1,436 | £2,585 | Unknown | |
29-Aug-2025 16:35 | 180.00p | 142 | £256 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 180.00p | 138,956 | £250,121 | Buy | PC |
29-Aug-2025 11:01 | 179.60p | 109,193 | £196,111 | Unknown | O |
29-Aug-2025 11:30 | 179.00p | 95,356 | £170,687 | Sell | O |
29-Aug-2025 08:09 | 181.00p | 71,073 | £128,642 | Buy | AT |
29-Aug-2025 14:43 | 181.77p | 70,000 | £127,241 | Buy | O |
You are here: research