Capital One Financial Corp. (COF)

Index:

S&P 100

$ 223.27
   
  • Change Today:
    $-3.95
  • 52 Week High: $227.14
  • 52 Week Low: $136.46
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,471,208
  • Market Cap: $85,117m
  • RiskGrade: 182
  • Beta: 1.61

Latest Trades

Time Price Volume Value Buy/Sell
02-Sep-2025 15:59 $223.19 167 $37,273 Unknown
02-Sep-2025 15:59 $223.17 169 $37,716 Sell
02-Sep-2025 15:59 $223.16 100 $22,316 Unknown
02-Sep-2025 15:59 $223.18 100 $22,318 Buy
02-Sep-2025 15:59 $223.17 100 $22,317 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page