Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00p
  • 52 Week Low: 10.15p
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 110,781
  • Market Cap: £4.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:29 10.15p 435 £44 Sell O
29-Aug-2025 10:05 10.84p 92,214 £9,996 Buy O
29-Aug-2025 09:09 10.21p 10,747 £1,097 Sell O
29-Aug-2025 08:33 10.21p 7,385 £754 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:05 10.84p 92,214 £9,996 Buy O
29-Aug-2025 09:09 10.21p 10,747 £1,097 Sell O
29-Aug-2025 08:33 10.21p 7,385 £754 Sell O
29-Aug-2025 15:29 10.15p 435 £44 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page