The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 32.50p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 289,849
  • Market Cap: £20.46m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:57 22.85p 50,304 £11,494 Buy O
29-Aug-2025 15:29 22.35p 20,000 £4,470 Sell O
29-Aug-2025 13:58 22.75p 17,543 £3,991 Buy O
29-Aug-2025 11:40 22.50p 34,450 £7,751 Unknown O
29-Aug-2025 10:49 22.50p 45,921 £10,332 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:09 22.50p 57,771 £12,998 Unknown O
29-Aug-2025 14:57 22.85p 50,304 £11,494 Buy O
29-Aug-2025 10:49 22.50p 45,921 £10,332 Unknown O
29-Aug-2025 10:24 22.90p 43,650 £9,996 Buy O
29-Aug-2025 11:40 22.50p 34,450 £7,751 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page