Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 270.00p | 571 | £1,542 | Buy | AT |
11:11 | 270.00p | 181 | £489 | Buy | AT |
11:11 | 269.80p | 50 | £135 | Buy | AT |
11:11 | 269.80p | 3 | £8 | Buy | AT |
11:11 | 269.80p | 318 | £858 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 268.86p | 130,186 | £350,012 | Sell | O |
09:12 | 270.71p | 100,000 | £270,708 | Buy | O |
09:08 | 270.18p | 14,664 | £39,619 | Buy | O |
09:28 | 267.72p | 10,597 | £28,370 | Buy | O |
10:09 | 271.10p | 9,648 | £26,156 | Buy | O |
You are here: research