Covivio (COV)

  55.65
   
  • Change Today:
     1.05
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 142,569
  • Market Cap:  4,632.36m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
03-Sep-2025 17:35  55.65 638  35,505 Buy
03-Sep-2025 17:35  55.65 331  18,420 Buy
03-Sep-2025 17:35  55.65 245  13,634 Buy
03-Sep-2025 17:35  55.65 2,293  127,606 Buy
03-Sep-2025 17:35  55.65 89  4,953 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page