3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

341.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 363.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 804,926
  • Market Cap: £3,145.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 341.00p 35,849 £122,245 Sell PC
29-Aug-2025 16:35 341.00p 1 £3 Unknown
29-Aug-2025 16:35 341.00p 1,062 £3,621 Unknown
29-Aug-2025 16:35 341.00p 135 £460 Unknown
29-Aug-2025 16:35 341.00p 173 £590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:40 342.00p 175,611 £600,590 Sell O
29-Aug-2025 14:36 341.65p 41,976 £143,411 Sell O
29-Aug-2025 09:39 343.20p 35,750 £122,694 Sell O
29-Aug-2025 16:35 341.00p 35,849 £122,245 Sell PC
29-Aug-2025 12:33 342.37p 29,207 £99,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page