CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 97.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 12,042
  • Market Cap: £29.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 13:09 95.44p 4,635 £4,424 Sell O
02-Sep-2025 13:08 95.44p 992 £947 Sell O
02-Sep-2025 11:51 95.01p 6,390 £6,071 Sell O
02-Sep-2025 11:51 97.00p 25 £24 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 11:51 95.01p 6,390 £6,071 Sell O
02-Sep-2025 13:09 95.44p 4,635 £4,424 Sell O
02-Sep-2025 13:08 95.44p 992 £947 Sell O
02-Sep-2025 11:51 97.00p 25 £24 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page