Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 892.00p | 1,006 | £8,974 | Sell | PC |
29-Aug-2025 16:35 | 892.00p | 17 | £152 | Unknown | |
29-Aug-2025 16:35 | 892.00p | 30 | £268 | Unknown | |
29-Aug-2025 16:35 | 892.00p | 4 | £36 | Unknown | |
29-Aug-2025 16:35 | 892.00p | 147 | £1,311 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:28 | 920.00p | 1,000 | £9,200 | Sell | O |
29-Aug-2025 15:17 | 899.06p | 1,000 | £8,991 | Sell | O |
29-Aug-2025 16:35 | 892.00p | 1,006 | £8,974 | Sell | PC |
29-Aug-2025 16:00 | 900.63p | 500 | £4,503 | Buy | O |
29-Aug-2025 15:54 | 893.89p | 440 | £3,933 | Sell | O |
You are here: research